시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	39,050	350	- 0.89%	16,883	663
12:19	39,150	250	- 0.64%	16,726	657
12:18	39,200	200	- 0.51%	16,696	656
12:17	39,150	250	- 0.64%	16,664	655
12:16	39,200	200	- 0.51%	16,615	653
12:15	39,250	150	- 0.38%	16,598	652
12:14	39,200	200	- 0.51%	16,552	650
12:13	39,200	200	- 0.51%	16,543	650
12:12	39,250	150	- 0.38%	16,505	649
12:11	39,300	100	- 0.25%	16,477	648