시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	39,100	300	- 0.76%	17,216	676
12:29	39,150	250	- 0.64%	17,188	675
12:28	39,050	350	- 0.89%	17,186	675
12:27	39,000	400	- 1.02%	17,108	672
12:26	39,100	300	- 0.76%	17,074	671
12:25	39,100	300	- 0.76%	17,073	671
12:24	39,250	150	- 0.38%	17,049	670
12:23	39,000	400	- 1.02%	17,003	668
12:22	39,100	300	- 0.76%	16,918	665
12:21	39,150	250	- 0.64%	16,914	665