시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	39,200	200	- 0.51%	17,579	691
12:39	39,250	150	- 0.38%	17,513	688
12:38	39,100	300	- 0.76%	17,492	687
12:37	39,100	300	- 0.76%	17,479	687
12:36	39,200	200	- 0.51%	17,478	687
12:35	39,250	150	- 0.38%	17,399	684
12:34	39,100	300	- 0.76%	17,384	683
12:33	39,100	300	- 0.76%	17,273	679
12:32	39,100	300	- 0.76%	17,266	678
12:31	39,150	250	- 0.64%	17,255	678