시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	39,200	200	- 0.51%	17,961	706
12:49	39,100	300	- 0.76%	17,941	705
12:48	39,200	200	- 0.51%	17,924	704
12:47	39,100	300	- 0.76%	17,905	703
12:46	39,100	300	- 0.76%	17,874	702
12:45	39,100	300	- 0.76%	17,812	700
12:44	39,200	200	- 0.51%	17,689	695
12:43	39,150	250	- 0.64%	17,616	692
12:42	39,200	200	- 0.51%	17,610	692
12:41	39,200	200	- 0.51%	17,595	691