시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	39,150	250	- 0.64%	18,311	719
12:59	39,250	150	- 0.38%	18,271	718
12:58	39,100	300	- 0.76%	18,147	713
12:57	39,100	300	- 0.76%	18,145	713
12:56	39,150	250	- 0.64%	18,107	711
12:55	39,150	250	- 0.64%	18,060	710
12:54	39,150	250	- 0.64%	18,026	708
12:53	39,150	250	- 0.64%	18,006	707
12:52	39,150	250	- 0.64%	18,005	707
12:51	39,150	250	- 0.64%	17,968	706