시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	39,150	250	- 0.64%	19,240	756
13:09	39,200	200	- 0.51%	19,105	750
13:08	39,250	150	- 0.38%	18,657	733
13:07	39,250	150	- 0.38%	18,656	733
13:06	39,250	150	- 0.38%	18,561	729
13:05	39,250	150	- 0.38%	18,450	725
13:04	39,150	250	- 0.64%	18,386	722
13:03	39,150	250	- 0.64%	18,354	721
13:02	39,200	200	- 0.51%	18,331	720
13:01	39,150	250	- 0.64%	18,323	720