시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	39,350	50	- 0.13%	20,203	794
13:19	39,300	100	- 0.25%	20,136	791
13:18	39,200	200	- 0.51%	20,028	787
13:17	39,350	50	- 0.13%	19,810	778
13:16	39,400	0	0.00%	19,763	776
13:15	39,400	0	0.00%	19,638	771
13:14	39,400	0	0.00%	19,630	771
13:13	39,350	50	- 0.13%	19,509	766
13:12	39,400	0	0.00%	19,507	766
13:11	39,300	100	- 0.25%	19,498	766