시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	39,150	250	- 0.64%	20,626	810
13:29	39,150	250	- 0.64%	20,593	809
13:28	39,150	250	- 0.64%	20,576	808
13:27	39,250	150	- 0.38%	20,557	808
13:26	39,150	250	- 0.64%	20,487	805
13:25	39,350	50	- 0.13%	20,444	803
13:24	39,250	150	- 0.38%	20,381	801
13:23	39,250	150	- 0.38%	20,343	799
13:22	39,200	200	- 0.51%	20,312	798
13:21	39,250	150	- 0.38%	20,282	797