시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,900	500	- 1.27%	21,237	834
13:39	39,000	400	- 1.02%	21,021	826
13:38	38,950	450	- 1.14%	20,987	824
13:37	39,000	400	- 1.02%	20,966	824
13:36	39,050	350	- 0.89%	20,914	822
13:35	39,000	400	- 1.02%	20,856	819
13:34	39,100	300	- 0.76%	20,826	818
13:33	39,050	350	- 0.89%	20,778	816
13:32	39,150	250	- 0.64%	20,689	813
13:31	39,150	250	- 0.64%	20,673	812