시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	39,100	300	- 0.76%	21,663	851
13:49	39,100	300	- 0.76%	21,652	850
13:48	38,900	500	- 1.27%	21,546	846
13:47	38,950	450	- 1.14%	21,493	844
13:46	39,050	350	- 0.89%	21,490	844
13:45	38,950	450	- 1.14%	21,439	842
13:44	39,000	400	- 1.02%	21,378	840
13:43	38,950	450	- 1.14%	21,354	839
13:42	39,050	350	- 0.89%	21,334	838
13:41	38,950	450	- 1.14%	21,277	836