시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,250	150	- 0.38%	30,123	1,182
15:19	39,250	150	- 0.38%	29,128	1,143
15:18	39,000	400	- 1.02%	28,952	1,137
15:17	39,000	400	- 1.02%	28,759	1,129
15:16	39,000	400	- 1.02%	28,629	1,124
15:15	39,050	350	- 0.89%	28,601	1,123
15:14	38,950	450	- 1.14%	28,532	1,120
15:13	39,050	350	- 0.89%	28,335	1,112
15:12	39,000	400	- 1.02%	28,325	1,112
15:11	39,000	400	- 1.02%	28,187	1,107