시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	100,300	100	+ 0.10%	6,028	606
14:08	100,600	400	+ 0.40%	6,011	604
14:07	101,100	900	+ 0.90%	5,994	602
14:06	100,600	400	+ 0.40%	5,971	600
14:05	100,800	600	+ 0.60%	5,969	600
14:04	100,600	400	+ 0.40%	5,944	597
14:03	100,600	400	+ 0.40%	5,923	595
14:02	100,500	300	+ 0.30%	5,911	594
14:01	100,300	100	+ 0.10%	5,896	592
14:00	100,400	200	+ 0.20%	5,879	591