시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	101,500	1,300	+ 1.30%	6,298	633
14:19	101,400	1,200	+ 1.20%	6,255	629
14:18	100,900	700	+ 0.70%	6,215	625
14:17	100,900	700	+ 0.70%	6,204	623
14:16	101,400	1,200	+ 1.20%	6,181	621
14:15	101,400	1,200	+ 1.20%	6,167	620
14:14	101,100	900	+ 0.90%	6,107	614
14:13	100,800	600	+ 0.60%	6,071	610
14:12	100,600	400	+ 0.40%	6,050	608
14:11	100,600	400	+ 0.40%	6,039	607