시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	100,800	600	+ 0.60%	6,688	673
14:29	101,800	1,600	+ 1.60%	6,655	669
14:28	101,600	1,400	+ 1.40%	6,630	667
14:27	101,900	1,700	+ 1.70%	6,576	661
14:26	101,900	1,700	+ 1.70%	6,552	659
14:25	101,900	1,700	+ 1.70%	6,515	655
14:24	101,800	1,600	+ 1.60%	6,446	648
14:23	101,900	1,700	+ 1.70%	6,400	643
14:22	102,000	1,800	+ 1.80%	6,373	641
14:21	101,900	1,700	+ 1.70%	6,335	637