시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	100,700	500	+ 0.50%	7,021	706
14:39	101,000	800	+ 0.80%	6,973	702
14:38	101,900	1,700	+ 1.70%	6,940	698
14:37	101,000	800	+ 0.80%	6,902	694
14:36	101,100	900	+ 0.90%	6,874	692
14:35	101,200	1,000	+ 1.00%	6,853	689
14:34	101,400	1,200	+ 1.20%	6,783	682
14:33	101,300	1,100	+ 1.10%	6,768	681
14:32	101,300	1,100	+ 1.10%	6,744	678
14:31	101,600	1,400	+ 1.40%	6,719	676