시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	101,300	1,100	+ 1.10%	7,421	747
14:49	100,600	400	+ 0.40%	7,394	744
14:48	100,800	600	+ 0.60%	7,350	740
14:47	101,300	1,100	+ 1.10%	7,336	738
14:46	100,700	500	+ 0.50%	7,236	728
14:45	100,700	500	+ 0.50%	7,199	724
14:44	101,050	850	+ 0.85%	7,154	720
14:43	101,400	1,200	+ 1.20%	7,109	715
14:42	101,500	1,300	+ 1.30%	7,081	713
14:41	101,200	1,000	+ 1.00%	7,050	709