시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	100,650	450	+ 0.45%	1,010	101
09:15	100,600	400	+ 0.40%	1,009	101
09:14	100,100	100	- 0.10%	961	96
09:13	101,500	1,300	+ 1.30%	957	96
09:11	100,600	400	+ 0.40%	956	96
09:10	100,000	200	- 0.20%	952	96
09:09	100,400	200	+ 0.20%	818	82
09:08	100,600	400	+ 0.40%	790	79
09:07	101,300	1,100	+ 1.10%	750	75
09:06	100,800	600	+ 0.60%	718	72