시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	100,800	600	+ 0.60%	1,095	110
09:26	100,900	700	+ 0.70%	1,090	109
09:24	100,700	500	+ 0.50%	1,087	109
09:23	100,700	500	+ 0.50%	1,086	109
09:22	100,900	700	+ 0.70%	1,080	108
09:21	100,800	600	+ 0.60%	1,077	108
09:20	100,700	500	+ 0.50%	1,063	107
09:19	100,200	0	0.00%	1,043	105
09:18	100,500	300	+ 0.30%	1,040	104
09:17	100,600	400	+ 0.40%	1,033	104