시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	101,900	1,700	+ 1.70%	1,386	140
09:36	102,100	1,900	+ 1.90%	1,381	139
09:35	102,000	1,800	+ 1.80%	1,368	138
09:34	101,800	1,600	+ 1.60%	1,345	135
09:33	101,500	1,300	+ 1.30%	1,322	133
09:32	101,400	1,200	+ 1.20%	1,307	131
09:31	101,400	1,200	+ 1.20%	1,297	130
09:30	101,100	900	+ 0.90%	1,157	116
09:29	101,100	900	+ 0.90%	1,111	112
09:28	101,200	1,000	+ 1.00%	1,107	111