시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	100,900	700	+ 0.70%	1,670	168
09:47	100,900	700	+ 0.70%	1,661	167
09:46	101,400	1,200	+ 1.20%	1,641	165
09:45	101,200	1,000	+ 1.00%	1,617	163
09:44	101,800	1,600	+ 1.60%	1,476	149
09:42	101,800	1,600	+ 1.60%	1,471	148
09:41	101,800	1,600	+ 1.60%	1,470	148
09:40	101,800	1,600	+ 1.60%	1,469	148
09:39	102,100	1,900	+ 1.90%	1,416	143
09:38	102,000	1,800	+ 1.80%	1,388	140