시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	100,500	300	+ 0.30%	1,905	192
09:57	100,700	500	+ 0.50%	1,871	189
09:56	100,500	300	+ 0.30%	1,861	188
09:55	100,900	700	+ 0.70%	1,830	185
09:54	101,300	1,100	+ 1.10%	1,821	184
09:53	101,600	1,400	+ 1.40%	1,805	182
09:52	101,200	1,000	+ 1.00%	1,786	180
09:51	101,100	900	+ 0.90%	1,715	173
09:50	101,300	1,100	+ 1.10%	1,706	172
09:49	100,900	700	+ 0.70%	1,683	170