시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	100,000	200	- 0.20%	2,238	225
10:07	99,900	300	- 0.30%	2,220	224
10:06	100,000	200	- 0.20%	2,201	222
10:05	100,100	100	- 0.10%	2,189	221
10:04	100,300	100	+ 0.10%	2,170	219
10:03	100,300	100	+ 0.10%	2,088	210
10:02	100,400	200	+ 0.20%	2,063	208
10:01	100,500	300	+ 0.30%	1,942	196
10:00	100,600	400	+ 0.40%	1,934	195
09:59	100,600	400	+ 0.40%	1,909	192