시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	100,000	200	- 0.20%	2,378	240
10:17	100,000	200	- 0.20%	2,362	238
10:16	100,300	100	+ 0.10%	2,357	237
10:15	100,000	200	- 0.20%	2,331	235
10:14	100,000	200	- 0.20%	2,322	234
10:13	100,000	200	- 0.20%	2,294	231
10:12	100,100	100	- 0.10%	2,277	229
10:11	100,200	0	0.00%	2,263	228
10:10	100,100	100	- 0.10%	2,251	227
10:09	100,200	0	0.00%	2,245	226