시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	100,200	0	0.00%	2,552	257
10:27	100,200	0	0.00%	2,534	255
10:26	100,200	0	0.00%	2,494	251
10:25	100,200	0	0.00%	2,485	250
10:24	100,400	200	+ 0.20%	2,465	248
10:23	100,300	100	+ 0.10%	2,442	246
10:22	100,600	400	+ 0.40%	2,430	245
10:21	100,200	0	0.00%	2,417	243
10:20	100,000	200	- 0.20%	2,408	243
10:19	100,100	100	- 0.10%	2,390	241