시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	101,100	900	+ 0.90%	7,779	783
14:59	100,800	600	+ 0.60%	7,740	779
14:58	100,800	600	+ 0.60%	7,713	776
14:57	101,200	1,000	+ 1.00%	7,666	772
14:56	100,700	500	+ 0.50%	7,630	768
14:55	100,400	200	+ 0.20%	7,578	763
14:54	100,400	200	+ 0.20%	7,547	760
14:53	100,600	400	+ 0.40%	7,522	757
14:52	101,100	900	+ 0.90%	7,493	754
14:51	100,500	300	+ 0.30%	7,455	750