시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	100,500	300	+ 0.30%	2,703	272
10:37	100,300	100	+ 0.10%	2,692	271
10:36	100,000	200	- 0.20%	2,684	270
10:35	100,200	0	0.00%	2,670	269
10:34	100,400	200	+ 0.20%	2,652	267
10:33	100,400	200	+ 0.20%	2,631	265
10:32	100,300	100	+ 0.10%	2,620	264
10:31	100,600	400	+ 0.40%	2,599	262
10:30	100,600	400	+ 0.40%	2,596	261
10:29	100,200	0	0.00%	2,576	259