시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	100,200	0	0.00%	2,863	288
10:47	100,200	0	0.00%	2,837	286
10:46	100,300	100	+ 0.10%	2,834	285
10:45	100,300	100	+ 0.10%	2,814	283
10:44	100,400	200	+ 0.20%	2,789	281
10:43	100,300	100	+ 0.10%	2,778	280
10:42	100,200	0	0.00%	2,766	278
10:41	100,200	0	0.00%	2,748	277
10:40	100,300	100	+ 0.10%	2,731	275
10:39	100,300	100	+ 0.10%	2,714	273