시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	100,500	300	+ 0.30%	3,105	312
10:57	100,200	0	0.00%	3,045	306
10:56	100,400	200	+ 0.20%	3,044	306
10:55	100,200	0	0.00%	3,029	305
10:54	100,300	100	+ 0.10%	3,011	303
10:53	100,400	200	+ 0.20%	3,007	303
10:52	100,400	200	+ 0.20%	2,999	302
10:51	100,300	100	+ 0.10%	2,940	296
10:50	100,600	400	+ 0.40%	2,930	295
10:49	100,200	0	0.00%	2,890	291