시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	99,800	400	- 0.40%	3,364	338
11:07	99,900	300	- 0.30%	3,336	336
11:06	100,000	200	- 0.20%	3,319	334
11:05	99,900	300	- 0.30%	3,311	333
11:04	99,900	300	- 0.30%	3,302	332
11:03	100,100	100	- 0.10%	3,287	331
11:02	100,000	200	- 0.20%	3,226	325
11:01	100,000	200	- 0.20%	3,187	321
11:00	100,200	0	0.00%	3,130	315
10:59	100,200	0	0.00%	3,117	314