시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	99,600	600	- 0.60%	3,584	360
11:17	99,600	600	- 0.60%	3,571	359
11:16	99,800	400	- 0.40%	3,531	355
11:15	100,100	100	- 0.10%	3,524	354
11:14	99,800	400	- 0.40%	3,507	353
11:13	99,800	400	- 0.40%	3,484	350
11:12	99,800	400	- 0.40%	3,477	350
11:11	99,800	400	- 0.40%	3,464	348
11:10	100,200	0	0.00%	3,443	346
11:09	100,000	200	- 0.20%	3,420	344