시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	99,800	400	- 0.40%	3,712	373
11:27	99,800	400	- 0.40%	3,689	371
11:26	99,800	400	- 0.40%	3,685	370
11:25	99,800	400	- 0.40%	3,663	368
11:24	99,900	300	- 0.30%	3,645	366
11:23	99,500	700	- 0.70%	3,642	366
11:22	99,700	500	- 0.50%	3,635	365
11:21	99,500	700	- 0.70%	3,626	365
11:20	99,800	400	- 0.40%	3,612	363
11:19	99,600	600	- 0.60%	3,591	361