시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	100,400	200	+ 0.20%	3,860	388
11:37	100,500	300	+ 0.30%	3,846	387
11:36	99,700	500	- 0.50%	3,833	385
11:35	100,300	100	+ 0.10%	3,823	384
11:34	99,700	500	- 0.50%	3,793	381
11:33	99,700	500	- 0.50%	3,785	380
11:32	99,900	300	- 0.30%	3,776	380
11:31	99,700	500	- 0.50%	3,766	379
11:30	100,600	400	+ 0.40%	3,751	377
11:29	100,200	0	0.00%	3,728	375