시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	99,900	300	- 0.30%	4,028	405
11:47	100,200	0	0.00%	4,011	403
11:46	100,100	100	- 0.10%	4,002	402
11:45	99,800	400	- 0.40%	3,990	401
11:44	99,900	300	- 0.30%	3,984	400
11:43	99,700	500	- 0.50%	3,976	400
11:42	99,800	400	- 0.40%	3,968	399
11:41	99,800	400	- 0.40%	3,933	395
11:40	99,800	400	- 0.40%	3,909	393
11:39	99,800	400	- 0.40%	3,886	391