시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	100,200	0	0.00%	4,145	416
11:57	100,600	400	+ 0.40%	4,132	415
11:56	100,200	0	0.00%	4,129	415
11:55	100,400	200	+ 0.20%	4,118	414
11:54	100,500	300	+ 0.30%	4,102	412
11:53	99,900	300	- 0.30%	4,092	411
11:52	100,700	500	+ 0.50%	4,080	410
11:51	100,200	0	0.00%	4,062	408
11:50	100,200	0	0.00%	4,040	406
11:49	100,200	0	0.00%	4,035	405