시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	100,200	0	0.00%	4,266	429
12:07	100,400	200	+ 0.20%	4,249	427
12:06	100,300	100	+ 0.10%	4,239	426
12:05	99,900	300	- 0.30%	4,222	424
12:04	100,200	0	0.00%	4,207	423
12:03	99,900	300	- 0.30%	4,186	421
12:02	100,000	200	- 0.20%	4,184	420
12:01	100,200	0	0.00%	4,173	419
12:00	100,200	0	0.00%	4,165	418
11:59	100,300	100	+ 0.10%	4,159	418