시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	101,200	1,000	+ 1.00%	8,113	817
15:09	101,100	900	+ 0.90%	8,062	811
15:08	100,500	300	+ 0.30%	8,029	808
15:07	100,500	300	+ 0.30%	7,974	803
15:06	100,850	650	+ 0.65%	7,947	800
15:05	101,100	900	+ 0.90%	7,921	797
15:04	101,000	800	+ 0.80%	7,888	794
15:03	100,600	400	+ 0.40%	7,880	793
15:02	101,200	1,000	+ 1.00%	7,849	790
15:01	100,700	500	+ 0.50%	7,812	786