시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	100,500	300	+ 0.30%	4,401	442
12:17	100,500	300	+ 0.30%	4,387	441
12:16	100,600	400	+ 0.40%	4,381	440
12:15	100,400	200	+ 0.20%	4,368	439
12:14	100,400	200	+ 0.20%	4,353	437
12:13	100,300	100	+ 0.10%	4,340	436
12:12	100,500	300	+ 0.30%	4,331	435
12:11	100,300	100	+ 0.10%	4,328	435
12:10	100,500	300	+ 0.30%	4,304	432
12:09	100,300	100	+ 0.10%	4,292	431