시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	100,800	600	+ 0.60%	4,674	470
12:37	100,800	600	+ 0.60%	4,660	468
12:36	101,000	800	+ 0.80%	4,659	468
12:35	100,800	600	+ 0.60%	4,633	465
12:34	101,000	800	+ 0.80%	4,620	464
12:33	100,600	400	+ 0.40%	4,594	462
12:32	100,400	200	+ 0.20%	4,576	460
12:31	100,300	100	+ 0.10%	4,564	459
12:30	100,200	0	0.00%	4,543	456
12:29	100,100	100	- 0.10%	4,529	455