시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	100,600	400	+ 0.40%	4,839	486
12:48	100,400	200	+ 0.20%	4,822	485
12:46	100,600	400	+ 0.40%	4,812	483
12:45	100,600	400	+ 0.40%	4,777	480
12:44	100,600	400	+ 0.40%	4,766	479
12:43	100,600	400	+ 0.40%	4,751	477
12:42	100,600	400	+ 0.40%	4,742	476
12:41	100,600	400	+ 0.40%	4,731	475
12:40	100,900	700	+ 0.70%	4,703	473
12:39	100,900	700	+ 0.70%	4,690	471