시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	100,600	400	+ 0.40%	4,966	499
12:58	100,600	400	+ 0.40%	4,964	499
12:57	100,600	400	+ 0.40%	4,933	496
12:56	100,600	400	+ 0.40%	4,924	495
12:55	100,500	300	+ 0.30%	4,911	493
12:54	100,700	500	+ 0.50%	4,890	491
12:53	100,600	400	+ 0.40%	4,882	491
12:52	100,500	300	+ 0.30%	4,871	489
12:51	100,500	300	+ 0.30%	4,864	489
12:50	100,700	500	+ 0.50%	4,847	487