시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	100,800	600	+ 0.60%	5,227	525
13:18	100,500	300	+ 0.30%	5,220	525
13:17	100,500	300	+ 0.30%	5,203	523
13:16	100,600	400	+ 0.40%	5,187	521
13:15	100,500	300	+ 0.30%	5,177	520
13:14	100,500	300	+ 0.30%	5,168	519
13:13	100,900	700	+ 0.70%	5,158	518
13:12	100,800	600	+ 0.60%	5,147	517
13:11	100,600	400	+ 0.40%	5,129	515
13:10	100,600	400	+ 0.40%	5,114	514