시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	100,350	150	+ 0.15%	5,357	538
13:28	100,200	0	0.00%	5,354	538
13:27	100,300	100	+ 0.10%	5,328	535
13:26	100,200	0	0.00%	5,314	534
13:25	100,300	100	+ 0.10%	5,293	532
13:24	100,300	100	+ 0.10%	5,291	532
13:23	100,600	400	+ 0.40%	5,279	530
13:22	100,400	200	+ 0.20%	5,262	529
13:21	100,500	300	+ 0.30%	5,250	528
13:20	100,500	300	+ 0.30%	5,236	526