시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	100,200	0	0.00%	5,532	556
13:38	100,200	0	0.00%	5,517	554
13:37	100,200	0	0.00%	5,502	553
13:36	100,400	200	+ 0.20%	5,486	551
13:35	100,200	0	0.00%	5,472	550
13:34	100,600	400	+ 0.40%	5,439	547
13:33	100,400	200	+ 0.20%	5,409	544
13:32	100,300	100	+ 0.10%	5,389	542
13:31	100,200	0	0.00%	5,388	541
13:30	100,200	0	0.00%	5,374	540