시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	100,400	200	+ 0.20%	5,670	570
13:48	100,000	200	- 0.20%	5,646	567
13:47	100,100	100	- 0.10%	5,631	566
13:46	100,000	200	- 0.20%	5,625	565
13:45	100,200	0	0.00%	5,608	563
13:44	100,200	0	0.00%	5,586	561
13:43	100,300	100	+ 0.10%	5,579	561
13:42	100,200	0	0.00%	5,570	560
13:41	100,200	0	0.00%	5,560	559
13:40	100,300	100	+ 0.10%	5,553	558