시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	101,000	800	+ 0.80%	8,782	884
15:19	101,200	1,000	+ 1.00%	8,481	854
15:18	100,600	400	+ 0.40%	8,382	844
15:17	100,700	500	+ 0.50%	8,355	841
15:16	101,100	900	+ 0.90%	8,341	840
15:15	101,100	900	+ 0.90%	8,312	837
15:14	100,700	500	+ 0.50%	8,265	832
15:13	101,300	1,100	+ 1.10%	8,217	827
15:12	100,900	700	+ 0.70%	8,199	825
15:11	101,200	1,000	+ 1.00%	8,169	822