시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	384,500	1,000	- 0.26%	105,130	39,955
13:59	385,000	500	- 0.13%	104,935	39,879
13:58	385,000	500	- 0.13%	104,703	39,790
13:57	385,000	500	- 0.13%	104,645	39,768
13:56	384,500	1,000	- 0.26%	104,552	39,732
13:55	384,500	1,000	- 0.26%	104,444	39,691
13:54	385,000	500	- 0.13%	104,192	39,594
13:53	384,000	1,500	- 0.39%	104,038	39,534
13:52	383,500	2,000	- 0.52%	103,541	39,343
13:51	383,500	2,000	- 0.52%	103,406	39,292