시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	385,500	0	0.00%	109,591	41,676
14:09	385,000	500	- 0.13%	109,426	41,613
14:08	385,000	500	- 0.13%	109,348	41,582
14:07	384,500	1,000	- 0.26%	109,129	41,498
14:06	387,000	1,500	+ 0.39%	108,161	41,124
14:05	386,500	1,000	+ 0.26%	107,576	40,898
14:04	386,000	500	+ 0.13%	106,635	40,534
14:03	385,000	500	- 0.13%	105,827	40,223
14:02	385,500	0	0.00%	105,624	40,145
14:01	384,500	1,000	- 0.26%	105,339	40,035