시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	387,000	1,500	+ 0.39%	114,967	43,758
14:19	386,500	1,000	+ 0.26%	114,303	43,501
14:18	387,000	1,500	+ 0.39%	114,143	43,439
14:17	386,500	1,000	+ 0.26%	113,967	43,371
14:16	387,500	2,000	+ 0.52%	113,454	43,172
14:15	388,000	2,500	+ 0.65%	112,500	42,802
14:14	386,500	1,000	+ 0.26%	110,898	42,181
14:13	386,500	1,000	+ 0.26%	110,816	42,150
14:12	386,000	500	+ 0.13%	110,550	42,047
14:11	387,000	1,500	+ 0.39%	110,103	41,874