시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	390,000	4,500	+ 1.17%	123,563	47,101
14:29	388,500	3,000	+ 0.78%	123,028	46,892
14:28	389,500	4,000	+ 1.04%	122,489	46,683
14:27	389,500	4,000	+ 1.04%	122,217	46,577
14:26	390,500	5,000	+ 1.30%	121,487	46,292
14:25	389,500	4,000	+ 1.04%	119,919	45,681
14:24	388,000	2,500	+ 0.65%	116,056	44,180
14:23	388,000	2,500	+ 0.65%	115,917	44,126
14:22	387,000	1,500	+ 0.39%	115,432	43,938
14:21	387,500	2,000	+ 0.52%	115,183	43,841