시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	385,000	500	- 0.13%	129,327	49,332
14:39	386,000	500	+ 0.13%	128,944	49,184
14:38	386,500	1,000	+ 0.26%	128,441	48,990
14:37	386,500	1,000	+ 0.26%	127,807	48,745
14:36	386,500	1,000	+ 0.26%	127,458	48,610
14:35	387,000	1,500	+ 0.39%	126,698	48,316
14:34	387,000	1,500	+ 0.39%	126,365	48,187
14:33	388,000	2,500	+ 0.65%	125,064	47,684
14:32	388,500	3,000	+ 0.78%	124,373	47,416
14:31	389,000	3,500	+ 0.91%	124,049	47,290